시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	8,220	240	- 2.84%	2,653	22
10:52	8,250	210	- 2.48%	2,603	22
10:51	8,220	240	- 2.84%	2,601	22
10:47	8,230	230	- 2.72%	2,429	20
10:45	8,250	210	- 2.48%	2,416	20
10:39	8,240	220	- 2.60%	2,415	20
10:36	8,250	210	- 2.48%	2,414	20
10:35	8,230	230	- 2.72%	2,412	20
10:30	8,250	210	- 2.48%	2,402	20
10:27	8,250	210	- 2.48%	2,400	20