시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	8,250	210	- 2.48%	3,490	29
11:43	8,240	220	- 2.60%	3,472	29
11:42	8,240	220	- 2.60%	3,468	29
11:40	8,220	240	- 2.84%	3,166	26
11:31	8,250	210	- 2.48%	3,162	26
11:30	8,220	240	- 2.84%	3,132	26
11:26	8,220	240	- 2.84%	3,131	26
11:25	8,220	240	- 2.84%	3,080	25
11:08	8,250	210	- 2.48%	2,754	23
11:02	8,250	210	- 2.48%	2,654	22