시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	8,280	180	- 2.13%	4,472	37
12:15	8,280	180	- 2.13%	4,471	37
12:14	8,280	180	- 2.13%	4,468	37
12:13	8,250	210	- 2.48%	4,440	37
12:09	8,250	210	- 2.48%	3,735	31
12:08	8,210	250	- 2.96%	3,734	31
12:03	8,250	210	- 2.48%	3,731	31
11:56	8,240	220	- 2.60%	3,701	31
11:51	8,220	240	- 2.84%	3,661	30
11:50	8,180	280	- 3.31%	3,640	30