시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,340	120	- 1.42%	4,662	39
13:09	8,350	110	- 1.30%	4,602	38
13:07	8,340	120	- 1.42%	4,562	38
13:06	8,330	130	- 1.54%	4,552	38
13:02	8,330	130	- 1.54%	4,540	37
13:01	8,230	230	- 2.72%	4,538	37
13:00	8,300	160	- 1.89%	4,532	37
12:59	8,290	170	- 2.01%	4,531	37
12:57	8,280	180	- 2.13%	4,480	37
12:54	8,260	200	- 2.36%	4,473	37