시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	8,370	90	- 1.06%	5,243	43
14:23	8,370	90	- 1.06%	5,233	43
14:01	8,360	100	- 1.18%	5,168	43
14:00	8,290	170	- 2.01%	5,163	43
13:24	8,360	100	- 1.18%	5,162	43
13:20	8,360	100	- 1.18%	5,157	43
13:17	8,360	100	- 1.18%	5,147	43
13:15	8,360	100	- 1.18%	4,947	41
13:14	8,350	110	- 1.30%	4,847	40
13:11	8,350	110	- 1.30%	4,742	39