시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,340	120	- 1.42%	199	2
09:07	8,370	90	- 1.06%	153	1
09:06	8,400	60	- 0.71%	115	1
09:04	8,430	30	- 0.36%	78	1
09:02	8,410	50	- 0.59%	77	1
09:01	8,410	50	- 0.59%	58	0
09:00	8,430	30	- 0.36%	21	0