시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,170	120	- 2.27%	37,780	197
11:26	5,170	120	- 2.27%	37,775	197
11:24	5,180	110	- 2.08%	37,770	197
11:23	5,170	120	- 2.27%	37,750	196
11:22	5,160	130	- 2.46%	37,745	196
11:21	5,170	120	- 2.27%	37,638	196
11:13	5,160	130	- 2.46%	37,633	196
11:12	5,160	130	- 2.46%	37,583	196
11:08	5,200	90	- 1.70%	36,388	189
11:07	5,200	90	- 1.70%	36,387	189