시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,190	100	- 1.89%	37,946	197
11:45	5,180	110	- 2.08%	37,945	197
11:44	5,200	90	- 1.70%	37,937	197
11:38	5,200	90	- 1.70%	37,928	197
11:37	5,220	70	- 1.32%	37,926	197
11:36	5,220	70	- 1.32%	37,906	197
11:35	5,160	130	- 2.46%	37,806	197
11:31	5,170	120	- 2.27%	37,794	197
11:30	5,170	120	- 2.27%	37,790	197
11:29	5,170	120	- 2.27%	37,785	197