시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,170	120	- 2.27%	41,228	214
12:15	5,170	120	- 2.27%	41,218	214
12:14	5,160	130	- 2.46%	40,922	213
12:06	5,160	130	- 2.46%	40,841	212
12:03	5,150	140	- 2.65%	39,961	208
12:02	5,150	140	- 2.65%	39,309	204
12:01	5,160	130	- 2.46%	38,128	198
11:55	5,160	130	- 2.46%	37,978	198
11:52	5,160	130	- 2.46%	37,977	198
11:48	5,200	90	- 1.70%	37,966	198