시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,180	110	- 2.08%	41,584	216
12:44	5,180	110	- 2.08%	41,570	216
12:43	5,180	110	- 2.08%	41,548	216
12:41	5,180	110	- 2.08%	41,498	216
12:38	5,180	110	- 2.08%	41,497	216
12:37	5,180	110	- 2.08%	41,443	215
12:30	5,180	110	- 2.08%	41,442	215
12:29	5,190	100	- 1.89%	41,383	215
12:28	5,180	110	- 2.08%	41,241	214
12:27	5,180	110	- 2.08%	41,231	214