시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,180	110	- 2.08%	43,216	225
13:47	5,180	110	- 2.08%	42,715	222
13:46	5,190	100	- 1.89%	42,705	222
13:45	5,180	110	- 2.08%	42,655	222
13:41	5,180	110	- 2.08%	42,537	221
13:39	5,180	110	- 2.08%	42,385	220
13:36	5,180	110	- 2.08%	42,365	220
13:32	5,190	100	- 1.89%	42,362	220
13:28	5,190	100	- 1.89%	42,354	220
13:18	5,190	100	- 1.89%	42,144	219