시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,220	70	- 1.32%	45,839	238
14:12	5,220	70	- 1.32%	45,424	236
14:05	5,210	80	- 1.51%	45,304	236
14:02	5,220	70	- 1.32%	45,103	234
14:01	5,220	70	- 1.32%	45,099	234
13:59	5,200	90	- 1.70%	44,578	232
13:55	5,200	90	- 1.70%	44,568	232
13:54	5,180	110	- 2.08%	44,398	231
13:53	5,180	110	- 2.08%	44,397	231
13:49	5,190	100	- 1.89%	44,392	231