시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,200	90	- 1.70%	48,915	254
14:51	5,240	50	- 0.95%	48,363	251
14:49	5,250	40	- 0.76%	48,360	251
14:47	5,230	60	- 1.13%	47,860	249
14:45	5,230	60	- 1.13%	47,709	248
14:42	5,200	90	- 1.70%	47,690	248
14:35	5,210	80	- 1.51%	46,689	243
14:24	5,200	90	- 1.70%	46,677	243
14:17	5,200	90	- 1.70%	46,582	242
14:16	5,230	60	- 1.13%	45,915	239