시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,200	90	- 1.70%	36,381	189
11:04	5,180	110	- 2.08%	36,361	189
11:03	5,180	110	- 2.08%	36,312	189
11:01	5,190	100	- 1.89%	36,298	189
11:00	5,190	100	- 1.89%	36,254	189
10:58	5,220	70	- 1.32%	36,074	188
10:57	5,210	80	- 1.51%	35,749	186
10:56	5,200	90	- 1.70%	35,544	185
10:55	5,200	90	- 1.70%	35,429	184
10:53	5,170	120	- 2.27%	35,427	184