시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,100	2,250	- 7.94%	166,666	4,462
14:59	26,150	2,200	- 7.76%	165,391	4,429
14:58	26,150	2,200	- 7.76%	164,762	4,413
14:57	26,150	2,200	- 7.76%	164,040	4,394
14:56	26,200	2,150	- 7.58%	163,286	4,374
14:55	26,150	2,200	- 7.76%	162,531	4,354
14:54	26,100	2,250	- 7.94%	161,632	4,331
14:53	26,100	2,250	- 7.94%	160,848	4,310
14:52	26,100	2,250	- 7.94%	160,178	4,293
14:51	26,100	2,250	- 7.94%	159,670	4,280