시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,650	1,700	- 6.00%	85,532	2,311
12:09	26,700	1,650	- 5.82%	85,522	2,311
12:08	26,550	1,800	- 6.35%	85,321	2,306
12:07	26,650	1,700	- 6.00%	83,791	2,265
12:06	26,700	1,650	- 5.82%	83,785	2,265
12:05	26,650	1,700	- 6.00%	83,316	2,252
12:04	26,650	1,700	- 6.00%	83,182	2,249
12:03	26,700	1,650	- 5.82%	83,030	2,245
12:02	26,650	1,700	- 6.00%	82,923	2,242
12:01	26,700	1,650	- 5.82%	82,809	2,239