시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	26,750	1,600	- 5.64%	88,878	2,400
12:19	26,650	1,700	- 6.00%	88,577	2,392
12:18	26,650	1,700	- 6.00%	88,464	2,389
12:17	26,650	1,700	- 6.00%	88,454	2,389
12:16	26,700	1,650	- 5.82%	88,359	2,387
12:15	26,650	1,700	- 6.00%	87,977	2,376
12:14	26,650	1,700	- 6.00%	87,567	2,365
12:13	26,600	1,750	- 6.17%	86,761	2,344
12:12	26,650	1,700	- 6.00%	86,313	2,332
12:11	26,600	1,750	- 6.17%	85,817	2,319