시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	26,700	1,650	- 5.82%	90,989	2,457
12:29	26,650	1,700	- 6.00%	90,800	2,452
12:28	26,700	1,650	- 5.82%	90,797	2,452
12:27	26,700	1,650	- 5.82%	90,514	2,444
12:26	26,700	1,650	- 5.82%	90,397	2,441
12:25	26,700	1,650	- 5.82%	90,392	2,441
12:24	26,650	1,700	- 6.00%	89,253	2,410
12:23	26,700	1,650	- 5.82%	89,108	2,407
12:22	26,700	1,650	- 5.82%	89,011	2,404
12:21	26,700	1,650	- 5.82%	88,895	2,401