시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	26,700	1,650	- 5.82%	92,408	2,495
12:39	26,700	1,650	- 5.82%	92,404	2,495
12:38	26,750	1,600	- 5.64%	92,171	2,488
12:37	26,700	1,650	- 5.82%	92,139	2,487
12:36	26,700	1,650	- 5.82%	92,052	2,485
12:35	26,700	1,650	- 5.82%	91,805	2,479
12:34	26,650	1,700	- 6.00%	91,794	2,478
12:33	26,700	1,650	- 5.82%	91,701	2,476
12:32	26,700	1,650	- 5.82%	91,161	2,461
12:31	26,650	1,700	- 6.00%	91,105	2,460