시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,750	1,600	- 5.64%	93,632	2,527
12:49	26,750	1,600	- 5.64%	93,524	2,525
12:48	26,750	1,600	- 5.64%	93,332	2,519
12:47	26,700	1,650	- 5.82%	93,242	2,517
12:46	26,700	1,650	- 5.82%	92,913	2,508
12:45	26,700	1,650	- 5.82%	92,901	2,508
12:44	26,700	1,650	- 5.82%	92,813	2,505
12:43	26,750	1,600	- 5.64%	92,689	2,502
12:42	26,700	1,650	- 5.82%	92,685	2,502
12:41	26,700	1,650	- 5.82%	92,520	2,498