시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,100	1,250	- 4.41%	99,395	2,683
13:09	27,150	1,200	- 4.23%	99,222	2,678
13:08	27,300	1,050	- 3.70%	98,411	2,656
13:07	27,150	1,200	- 4.23%	97,913	2,643
13:06	27,100	1,250	- 4.41%	97,552	2,633
13:05	27,150	1,200	- 4.23%	97,413	2,629
13:04	27,050	1,300	- 4.59%	97,194	2,623
13:03	27,000	1,350	- 4.76%	97,125	2,621
13:02	26,900	1,450	- 5.12%	96,880	2,615
13:01	26,900	1,450	- 5.12%	96,684	2,609