시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,050	1,300	- 4.59%	103,216	2,787
13:39	27,050	1,300	- 4.59%	103,111	2,784
13:38	27,150	1,200	- 4.23%	102,944	2,779
13:37	27,100	1,250	- 4.41%	102,894	2,778
13:36	27,100	1,250	- 4.41%	102,649	2,771
13:35	27,100	1,250	- 4.41%	102,596	2,770
13:34	27,100	1,250	- 4.41%	102,549	2,768
13:33	27,200	1,150	- 4.06%	102,369	2,764
13:32	27,200	1,150	- 4.06%	102,235	2,760
13:31	27,250	1,100	- 3.88%	102,166	2,758