시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,000	1,350	- 4.76%	104,936	2,833
13:49	27,050	1,300	- 4.59%	104,736	2,828
13:48	27,000	1,350	- 4.76%	104,566	2,823
13:47	26,950	1,400	- 4.94%	104,227	2,814
13:46	27,100	1,250	- 4.41%	104,148	2,812
13:45	27,000	1,350	- 4.76%	104,051	2,809
13:44	27,000	1,350	- 4.76%	103,897	2,805
13:43	27,050	1,300	- 4.59%	103,845	2,804
13:42	27,100	1,250	- 4.41%	103,812	2,803
13:41	27,050	1,300	- 4.59%	103,262	2,788