시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,270	95	- 4.02%	52,456	120
12:37	2,265	100	- 4.23%	52,452	120
12:36	2,260	105	- 4.44%	52,196	119
12:33	2,260	105	- 4.44%	52,191	119
12:32	2,260	105	- 4.44%	52,190	119
12:31	2,260	105	- 4.44%	52,186	119
12:28	2,265	100	- 4.23%	51,379	117
12:24	2,265	100	- 4.23%	51,349	117
12:23	2,265	100	- 4.23%	51,163	117
12:22	2,265	100	- 4.23%	51,051	117