시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,280	85	- 3.59%	55,015	126
13:25	2,285	80	- 3.38%	55,013	126
13:24	2,275	90	- 3.81%	54,939	125
13:23	2,275	90	- 3.81%	54,937	125
13:22	2,270	95	- 4.02%	54,835	125
13:21	2,270	95	- 4.02%	54,771	125
13:18	2,270	95	- 4.02%	54,602	125
13:08	2,260	105	- 4.44%	53,801	123
13:05	2,260	105	- 4.44%	53,660	123
13:03	2,260	105	- 4.44%	53,360	122