시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,260	105	- 4.44%	58,735	134
14:10	2,260	105	- 4.44%	58,713	134
14:09	2,260	105	- 4.44%	58,705	134
14:08	2,265	100	- 4.23%	58,675	134
14:05	2,265	100	- 4.23%	58,633	134
14:04	2,265	100	- 4.23%	58,623	134
14:02	2,265	100	- 4.23%	58,523	134
13:59	2,260	105	- 4.44%	58,322	133
13:56	2,260	105	- 4.44%	58,293	133
13:53	2,260	105	- 4.44%	58,115	133