시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,270	95	- 4.02%	58,886	134
14:26	2,260	105	- 4.44%	58,841	134
14:23	2,260	105	- 4.44%	58,838	134
14:21	2,270	95	- 4.02%	58,815	134
14:20	2,260	105	- 4.44%	58,810	134
14:19	2,270	95	- 4.02%	58,802	134
14:17	2,265	100	- 4.23%	58,797	134
14:15	2,270	95	- 4.02%	58,791	134
14:14	2,270	95	- 4.02%	58,782	134
14:13	2,265	100	- 4.23%	58,777	134