시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,260	105	- 4.44%	60,635	138
14:49	2,260	105	- 4.44%	60,610	138
14:47	2,270	95	- 4.02%	60,558	138
14:46	2,270	95	- 4.02%	59,557	136
14:45	2,270	95	- 4.02%	59,552	136
14:40	2,260	105	- 4.44%	59,551	136
14:39	2,265	100	- 4.23%	59,545	136
14:37	2,265	100	- 4.23%	59,539	136
14:35	2,270	95	- 4.02%	59,489	136
14:31	2,260	105	- 4.44%	59,486	136