시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,250	115	- 4.86%	65,616	150
15:06	2,255	110	- 4.65%	65,573	149
15:04	2,255	110	- 4.65%	62,264	142
15:02	2,260	105	- 4.44%	62,148	142
15:01	2,270	95	- 4.02%	61,840	141
14:58	2,260	105	- 4.44%	61,770	141
14:56	2,265	100	- 4.23%	61,660	141
14:55	2,270	95	- 4.02%	61,610	141
14:54	2,260	105	- 4.44%	61,595	140
14:53	2,260	105	- 4.44%	60,995	139