시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,270	95	- 4.02%	51,050	117
12:19	2,265	100	- 4.23%	50,948	116
12:18	2,270	95	- 4.02%	50,937	116
12:13	2,255	110	- 4.65%	50,936	116
12:12	2,255	110	- 4.65%	50,935	116
12:08	2,290	75	- 3.17%	47,835	109
12:07	2,270	95	- 4.02%	47,834	109
12:05	2,270	95	- 4.02%	47,811	109
12:04	2,270	95	- 4.02%	47,794	109
12:01	2,270	95	- 4.02%	47,689	109