시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,895	30	- 0.76%	3,016	12
09:40	3,880	45	- 1.15%	3,015	12
09:38	3,890	35	- 0.89%	3,004	12
09:33	3,890	35	- 0.89%	3,003	12
09:32	3,890	35	- 0.89%	2,978	12
09:31	3,895	30	- 0.76%	1,680	7
09:29	3,905	20	- 0.51%	1,380	5
09:27	3,920	5	- 0.13%	1,250	5
09:23	3,925	0	0.00%	1,249	5
09:20	3,925	0	0.00%	1,207	5