시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,875	50	- 1.27%	4,373	17
10:41	3,870	55	- 1.40%	4,372	17
10:37	3,870	55	- 1.40%	3,961	15
10:32	3,870	55	- 1.40%	3,960	15
10:25	3,885	40	- 1.02%	3,950	15
10:14	3,870	55	- 1.40%	3,899	15
10:10	3,870	55	- 1.40%	3,749	15
10:07	3,870	55	- 1.40%	3,722	15
09:52	3,885	40	- 1.02%	3,717	14
09:51	3,875	50	- 1.27%	3,716	14