시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,875	50	- 1.27%	5,326	21
12:41	3,875	50	- 1.27%	5,325	21
12:35	3,875	50	- 1.27%	5,295	21
12:18	3,870	55	- 1.40%	5,285	21
12:09	3,870	55	- 1.40%	5,185	20
12:08	3,870	55	- 1.40%	4,591	18
12:07	3,870	55	- 1.40%	4,586	18
11:59	3,880	45	- 1.15%	4,575	18
11:47	3,870	55	- 1.40%	4,574	18
11:15	3,890	35	- 0.89%	4,374	17