시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,195	85	- 3.73%	35,686	79
13:34	2,195	85	- 3.73%	35,659	79
13:32	2,190	90	- 3.95%	35,545	79
13:28	2,190	90	- 3.95%	35,533	79
13:26	2,190	90	- 3.95%	35,233	78
13:24	2,180	100	- 4.39%	34,308	76
13:23	2,185	95	- 4.17%	34,108	76
13:22	2,190	90	- 3.95%	33,908	75
13:19	2,190	90	- 3.95%	33,791	75
13:18	2,195	85	- 3.73%	33,790	75