시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,190	90	- 3.95%	37,881	84
14:02	2,190	90	- 3.95%	37,581	83
14:00	2,195	85	- 3.73%	36,582	81
13:54	2,195	85	- 3.73%	36,571	81
13:53	2,195	85	- 3.73%	36,494	81
13:50	2,195	85	- 3.73%	36,115	80
13:46	2,190	90	- 3.95%	36,030	80
13:42	2,195	85	- 3.73%	35,739	79
13:40	2,190	90	- 3.95%	35,737	79
13:39	2,195	85	- 3.73%	35,736	79