시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,200	80	- 3.51%	43,479	96
14:31	2,195	85	- 3.73%	43,478	96
14:28	2,195	85	- 3.73%	43,412	96
14:26	2,195	85	- 3.73%	43,312	96
14:11	2,185	95	- 4.17%	43,305	96
14:10	2,180	100	- 4.39%	42,349	94
14:09	2,185	95	- 4.17%	42,299	94
14:08	2,180	100	- 4.39%	41,799	93
14:07	2,200	80	- 3.51%	37,958	84
14:06	2,200	80	- 3.51%	37,948	84