시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,220	60	- 2.63%	59,423	131
14:47	2,185	95	- 4.17%	57,788	127
14:46	2,190	90	- 3.95%	57,288	126
14:45	2,185	95	- 4.17%	57,287	126
14:40	2,175	105	- 4.61%	57,286	126
14:39	2,175	105	- 4.61%	57,243	126
14:38	2,170	110	- 4.83%	57,114	126
14:37	2,170	110	- 4.83%	56,764	125
14:36	2,175	105	- 4.61%	50,811	112
14:34	2,195	85	- 3.73%	43,953	97