시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,200	80	- 3.51%	61,762	136
14:57	2,200	80	- 3.51%	61,742	136
14:56	2,200	80	- 3.51%	61,685	136
14:55	2,205	75	- 3.29%	61,661	136
14:54	2,200	80	- 3.51%	61,614	136
14:53	2,205	75	- 3.29%	60,189	133
14:52	2,205	75	- 3.29%	60,171	133
14:51	2,205	75	- 3.29%	60,032	132
14:50	2,205	75	- 3.29%	59,986	132
14:49	2,200	80	- 3.51%	59,964	132