시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,275	5	- 0.22%	1,611	4
09:28	2,270	10	- 0.44%	1,474	3
09:26	2,270	10	- 0.44%	1,452	3
09:25	2,270	10	- 0.44%	1,410	3
09:24	2,270	10	- 0.44%	1,389	3
09:23	2,270	10	- 0.44%	1,370	3
09:22	2,270	10	- 0.44%	950	2
09:21	2,275	5	- 0.22%	939	2
09:20	2,275	5	- 0.22%	901	2
09:18	2,280	0	0.00%	882	2