시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,255	25	- 1.10%	3,077	7
09:39	2,250	30	- 1.32%	3,036	7
09:38	2,250	30	- 1.32%	2,870	7
09:37	2,250	30	- 1.32%	2,551	6
09:36	2,255	25	- 1.10%	2,528	6
09:35	2,255	25	- 1.10%	2,312	5
09:34	2,260	20	- 0.88%	2,311	5
09:33	2,275	5	- 0.22%	1,616	4
09:32	2,280	0	0.00%	1,615	4
09:30	2,290	10	+ 0.44%	1,614	4