시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,245	35	- 1.54%	6,811	15
09:49	2,245	35	- 1.54%	6,792	15
09:48	2,240	40	- 1.75%	6,736	15
09:47	2,245	35	- 1.54%	6,691	15
09:46	2,235	45	- 1.97%	6,684	15
09:45	2,240	40	- 1.75%	6,683	15
09:44	2,240	40	- 1.75%	5,002	11
09:43	2,255	25	- 1.10%	3,258	7
09:42	2,250	30	- 1.32%	3,133	7
09:41	2,250	30	- 1.32%	3,111	7