시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,230	50	- 2.19%	8,030	18
10:03	2,235	45	- 1.97%	7,807	18
10:02	2,235	45	- 1.97%	7,499	17
10:01	2,235	45	- 1.97%	7,466	17
10:00	2,235	45	- 1.97%	7,432	17
09:59	2,235	45	- 1.97%	7,413	17
09:58	2,240	40	- 1.75%	7,412	17
09:57	2,245	35	- 1.54%	6,902	16
09:56	2,245	35	- 1.54%	6,896	16
09:54	2,245	35	- 1.54%	6,852	15