시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,215	65	- 2.85%	11,055	25
10:13	2,220	60	- 2.63%	11,039	25
10:12	2,220	60	- 2.63%	10,210	23
10:11	2,230	50	- 2.19%	9,946	22
10:10	2,235	45	- 1.97%	9,943	22
10:09	2,230	50	- 2.19%	9,720	22
10:08	2,225	55	- 2.41%	9,682	22
10:07	2,230	50	- 2.19%	9,659	22
10:06	2,225	55	- 2.41%	9,644	22
10:05	2,230	50	- 2.19%	9,235	21