시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,200	80	- 3.51%	63,487	140
15:07	2,200	80	- 3.51%	62,462	138
15:06	2,200	80	- 3.51%	62,162	137
15:05	2,200	80	- 3.51%	62,105	137
15:04	2,200	80	- 3.51%	62,082	137
15:03	2,200	80	- 3.51%	62,044	137
15:02	2,205	75	- 3.29%	62,001	137
15:01	2,205	75	- 3.29%	61,975	137
15:00	2,200	80	- 3.51%	61,827	136
14:59	2,200	80	- 3.51%	61,784	136