시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,225	55	- 2.41%	11,746	26
10:39	2,225	55	- 2.41%	11,724	26
10:38	2,225	55	- 2.41%	11,709	26
10:37	2,225	55	- 2.41%	11,702	26
10:36	2,225	55	- 2.41%	11,681	26
10:34	2,220	60	- 2.63%	11,659	26
10:33	2,220	60	- 2.63%	11,638	26
10:32	2,220	60	- 2.63%	11,618	26
10:31	2,215	65	- 2.85%	11,574	26
10:29	2,220	60	- 2.63%	11,573	26