시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,230	50	- 2.19%	12,729	29
10:52	2,230	50	- 2.19%	12,700	28
10:51	2,230	50	- 2.19%	12,662	28
10:50	2,225	55	- 2.41%	12,661	28
10:49	2,225	55	- 2.41%	12,638	28
10:48	2,230	50	- 2.19%	12,559	28
10:46	2,225	55	- 2.41%	12,533	28
10:45	2,225	55	- 2.41%	12,413	28
10:44	2,225	55	- 2.41%	12,389	28
10:41	2,235	45	- 1.97%	12,370	28