시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,225	55	- 2.41%	15,681	35
11:05	2,220	60	- 2.63%	15,636	35
11:04	2,225	55	- 2.41%	12,977	29
11:02	2,230	50	- 2.19%	12,959	29
11:01	2,225	55	- 2.41%	12,859	29
11:00	2,225	55	- 2.41%	12,828	29
10:58	2,225	55	- 2.41%	12,810	29
10:57	2,230	50	- 2.19%	12,791	29
10:56	2,230	50	- 2.19%	12,775	29
10:54	2,230	50	- 2.19%	12,752	29