시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,240	40	- 1.75%	22,874	51
11:18	2,220	60	- 2.63%	22,829	51
11:17	2,220	60	- 2.63%	22,803	51
11:15	2,220	60	- 2.63%	22,791	51
11:14	2,220	60	- 2.63%	22,773	51
11:13	2,215	65	- 2.85%	22,749	51
11:11	2,215	65	- 2.85%	22,726	51
11:10	2,225	55	- 2.41%	15,726	35
11:09	2,225	55	- 2.41%	15,707	35
11:07	2,225	55	- 2.41%	15,683	35