시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,210	70	- 3.07%	23,996	54
11:40	2,210	70	- 3.07%	23,956	53
11:39	2,210	70	- 3.07%	23,913	53
11:35	2,215	65	- 2.85%	23,513	52
11:33	2,215	65	- 2.85%	23,472	52
11:28	2,210	70	- 3.07%	23,411	52
11:27	2,210	70	- 3.07%	23,369	52
11:25	2,210	70	- 3.07%	23,331	52
11:23	2,210	70	- 3.07%	23,303	52
11:21	2,225	55	- 2.41%	23,284	52