시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,210	70	- 3.07%	25,117	56
11:54	2,220	60	- 2.63%	25,116	56
11:53	2,220	60	- 2.63%	24,201	54
11:52	2,220	60	- 2.63%	24,177	54
11:50	2,220	60	- 2.63%	24,155	54
11:49	2,220	60	- 2.63%	24,135	54
11:48	2,220	60	- 2.63%	24,112	54
11:47	2,215	65	- 2.85%	24,076	54
11:46	2,220	60	- 2.63%	24,056	54
11:43	2,210	70	- 3.07%	24,037	54